Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.65 +0.95 (+0.02%) Dow
39,065.37 +181.11 (+0.47%) Nasdaq
16,300.34 -32.22 (-0.20%) Bitcoin USD
62,283.99 -870.88 (-1.38%) CMC Crypto 200
1,317.32 +22.64 (+1.75%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00155000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.30 | +0.40 | +11.11% | 62 | 18 | 32.74% |
| ATKR240719C00155000 | 2024-04-10 3:25PM EDT | 2024-07-19 | 26.18 | 9.90 | 10.40 | 0.00 | - | 1 | 66 | 34.25% |
| ATKR241115C00155000 | 2024-05-07 2:49PM EDT | 2024-11-15 | 19.90 | 18.40 | 21.50 | 0.00 | - | 1 | 9 | 45.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00155000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 1.11 | 2.05 | 2.40 | -2.69 | -70.79% | 10 | 44 | 30.96% |
| ATKR240621P00155000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 4.75 | 5.20 | 5.90 | -2.20 | -31.65% | 1 | 7 | 30.82% |
| ATKR240719P00155000 | 2024-05-08 12:06PM EDT | 2024-07-19 | 7.20 | 7.10 | 7.60 | -0.80 | -10.00% | 15 | 13 | 30.35% |
© 2024 Yahoo. All rights reserved.