Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,882.00 +3,981.39 (+6.76%) CMC Crypto 200
1,360.46 +83.48 (+6.54%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00145000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 32.40 | 32.60 | 36.70 | 0.00 | - | 1 | 6 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00145000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.55 | 0.10 | 4.90 | 0.00 | - | 1 | 15 | 98.44% |
| ATKR240719P00145000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 3.11 | 0.30 | 4.50 | 0.00 | - | 2 | 41 | 52.32% |
| ATKR241018P00145000 | 2024-03-18 3:55PM EDT | 2024-10-18 | 6.70 | 6.00 | 10.00 | 0.00 | - | 1 | 36 | 51.53% |
| ATKR241115P00145000 | 2024-03-21 1:21PM EDT | 2024-11-15 | 5.85 | 6.50 | 11.00 | 0.00 | - | - | 1 | 50.23% |
© 2024 Yahoo. All rights reserved.