Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00115000 | 2023-11-17 1:25PM EDT | 2024-07-19 | 28.90 | 46.50 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
ATKR241018C00115000 | 2024-02-16 11:35AM EDT | 2024-10-18 | 39.68 | 66.60 | 70.50 | 0.00 | - | 1 | 1 | 72.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00115000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 0.65 | 0.25 | 5.00 | 0.00 | - | 1 | 11 | 75.95% |
ATKR241018P00115000 | 2024-04-15 11:33AM EDT | 2024-10-18 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 50.15% |