Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00110000 | 2024-04-03 12:43PM EDT | 2024-07-19 | 76.90 | 63.70 | 68.50 | 0.00 | - | 15 | 24 | 64.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00110000 | 2024-03-04 3:15PM EDT | 2024-07-19 | 1.20 | 0.20 | 4.60 | 0.00 | - | 1 | 175 | 78.30% |
ATKR241018P00110000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |