Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.96 +50.57 (+1.01%) Dow
38,266.85 +363.56 (+0.96%) Nasdaq
15,846.05 +240.57 (+1.54%) Bitcoin USD
59,368.61 +41.03 (+0.07%) CMC Crypto 200
1,277.77 +7.03 (+0.55%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00100000 | 2024-03-25 3:04PM EDT | 2024-07-19 | 84.40 | 77.50 | 82.30 | 0.00 | - | 4 | 4 | 103.64% |
| ATKR241018C00100000 | 2024-03-25 11:33AM EDT | 2024-10-18 | 85.20 | 78.20 | 83.00 | 0.00 | - | 20 | 20 | 74.48% |
| ATKR241115C00100000 | 2024-04-17 2:38PM EDT | 2024-11-15 | 73.70 | 76.50 | 81.40 | 0.00 | - | - | 2 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00100000 | 2024-03-14 1:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 3.50 | 0.00 | - | 5 | 1 | 84.81% |
© 2024 Yahoo. All rights reserved.