Singapore Markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) BTC-USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240816C00120000 | 2024-07-18 11:33AM EDT | 120.00 | 27.20 | 19.60 | 23.50 | 0.00 | - | 6 | 6 | 71.22% |
| ATKR240816C00130000 | 2024-07-25 12:19PM EDT | 130.00 | 11.18 | 11.90 | 14.80 | 0.00 | - | 2 | 7 | 61.45% |
| ATKR240816C00135000 | 2024-07-25 12:19PM EDT | 135.00 | 8.30 | 9.50 | 10.40 | 0.00 | - | 2 | 23 | 58.45% |
| ATKR240816C00140000 | 2024-07-26 2:02PM EDT | 140.00 | 7.40 | 7.00 | 7.60 | +2.40 | +48.00% | 1 | 35 | 57.59% |
| ATKR240816C00145000 | 2024-07-26 10:51AM EDT | 145.00 | 4.60 | 5.00 | 5.60 | +0.60 | +15.00% | 1 | 44 | 57.84% |
| ATKR240816C00150000 | 2024-07-26 2:06PM EDT | 150.00 | 3.75 | 3.50 | 3.80 | +0.93 | +32.98% | 12 | 73 | 57.17% |
| ATKR240816C00155000 | 2024-07-26 1:27PM EDT | 155.00 | 2.50 | 2.25 | 4.60 | +0.80 | +47.06% | 14 | 54 | 65.88% |
| ATKR240816C00160000 | 2024-07-26 9:59AM EDT | 160.00 | 1.51 | 1.40 | 2.95 | +0.26 | +20.80% | 2 | 328 | 63.00% |
| ATKR240816C00165000 | 2024-07-25 2:27PM EDT | 165.00 | 0.85 | 0.90 | 1.25 | 0.00 | - | 1 | 67 | 57.20% |
| ATKR240816C00170000 | 2024-07-24 2:19PM EDT | 170.00 | 0.45 | 0.25 | 2.90 | 0.00 | - | 1 | 17 | 71.36% |
| ATKR240816C00175000 | 2024-07-16 9:34AM EDT | 175.00 | 1.35 | 0.10 | 2.60 | 0.00 | - | 2 | 1 | 74.95% |
| ATKR240816C00180000 | 2024-07-16 1:41PM EDT | 180.00 | 1.32 | 0.05 | 2.45 | 0.00 | - | 3 | 6 | 79.71% |
| ATKR240816C00185000 | 2024-07-17 10:12AM EDT | 185.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 84.40% |
| ATKR240816C00190000 | 2024-07-17 10:12AM EDT | 190.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 9 | 89.60% |
| ATKR240816C00200000 | 2024-07-02 12:57PM EDT | 200.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | - | 6 | 87.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240816P00100000 | 2024-07-03 9:39AM EDT | 100.00 | 0.51 | 0.00 | 2.25 | 0.00 | - | 4 | 5 | 101.03% |
| ATKR240816P00105000 | 2024-07-25 2:31PM EDT | 105.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 70.41% |
| ATKR240816P00110000 | 2024-07-25 1:33PM EDT | 110.00 | 0.51 | 0.00 | 1.05 | 0.00 | - | 2 | 11 | 64.31% |
| ATKR240816P00115000 | 2024-07-24 12:54PM EDT | 115.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 9 | 62 | 65.04% |
| ATKR240816P00120000 | 2024-07-25 3:50PM EDT | 120.00 | 1.80 | 1.20 | 1.55 | 0.00 | - | 21 | 315 | 58.89% |
| ATKR240816P00125000 | 2024-07-26 12:44PM EDT | 125.00 | 2.10 | 0.30 | 2.30 | -0.90 | -30.00% | 3 | 76 | 57.93% |
| ATKR240816P00130000 | 2024-07-26 11:54AM EDT | 130.00 | 3.60 | 2.90 | 3.90 | -0.60 | -14.29% | 2 | 408 | 54.96% |
| ATKR240816P00135000 | 2024-07-26 3:14PM EDT | 135.00 | 5.00 | 5.10 | 5.40 | -2.04 | -28.98% | 8 | 107 | 54.61% |
| ATKR240816P00140000 | 2024-07-25 11:20AM EDT | 140.00 | 9.00 | 7.40 | 8.00 | 0.00 | - | 4 | 36 | 54.68% |
| ATKR240816P00145000 | 2024-07-24 10:39AM EDT | 145.00 | 10.90 | 9.90 | 11.50 | 0.00 | - | 1 | 13 | 54.83% |
| ATKR240816P00150000 | 2024-07-19 12:08PM EDT | 150.00 | 10.90 | 12.20 | 14.50 | 0.00 | - | 1 | 13 | 57.68% |
| ATKR240816P00155000 | 2024-07-17 3:34PM EDT | 155.00 | 13.00 | 15.50 | 20.00 | 0.00 | - | 2 | 5 | 51.88% |
© 2024 Yahoo. All rights reserved.