Singapore markets open in 19 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.38-1.31 (-0.91%)
At close: 04:00PM EDT
143.69 +1.31 (+0.92%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240621C001350002024-06-11 11:30AM EDT135.006.407.309.800.00-1364.92%
ATKR240621C001400002024-06-13 2:19PM EDT140.003.603.804.70-0.10-2.70%44540.50%
ATKR240621C001450002024-06-13 10:32AM EDT145.001.100.002.80-3.85-77.78%25846.83%
ATKR240621C001500002024-06-13 1:29PM EDT150.000.410.050.70-0.69-62.73%46136.43%
ATKR240621C001550002024-06-12 9:56AM EDT155.001.500.000.600.00-185348.05%
ATKR240621C001600002024-06-10 1:12PM EDT160.000.220.000.750.00-487453.61%
ATKR240621C001650002024-06-10 1:59PM EDT165.000.050.000.750.00-142364.06%
ATKR240621C001700002024-06-04 9:46AM EDT170.001.400.001.200.00-512881.84%
ATKR240621C001750002024-05-29 10:40AM EDT175.000.500.000.950.00-11087.21%
ATKR240621C001800002024-05-14 3:55PM EDT180.000.650.001.000.00-50046897.27%
ATKR240621C001850002024-05-10 10:26AM EDT185.000.750.000.250.00-3783.59%
ATKR240621C001900002024-06-10 9:44AM EDT190.000.050.000.300.00-113993.16%
ATKR240621C001950002024-04-22 10:46AM EDT195.005.200.000.000.00--050.00%
ATKR240621C002000002024-05-28 10:03AM EDT200.002.370.002.150.00-113151.76%
ATKR240621C002100002024-05-08 10:03AM EDT210.000.380.000.750.00-15137.31%
ATKR240621C002400002024-04-24 9:43AM EDT240.000.650.004.800.00--2249.46%
ATKR240621C002500002024-04-24 9:44AM EDT250.000.500.004.800.00--1262.99%
ATKR240621C002600002024-04-24 10:45AM EDT260.000.300.001.200.00--6210.35%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240621P001250002024-06-06 12:06PM EDT125.000.700.001.400.00--1070.31%
ATKR240621P001300002024-06-13 10:27AM EDT130.000.150.001.00-0.05-25.00%8860.82%
ATKR240621P001350002024-06-13 1:17PM EDT135.000.750.202.45+0.35+87.50%2715165.36%
ATKR240621P001400002024-06-12 10:11AM EDT140.000.640.002.150.00-127438.38%
ATKR240621P001450002024-06-13 1:17PM EDT145.005.653.304.30+3.65+182.50%206532.96%
ATKR240621P001500002024-06-12 9:55AM EDT150.002.826.209.800.00-565159.23%
ATKR240621P001550002024-06-07 3:56PM EDT155.0013.6310.8014.300.00-24768.29%
ATKR240621P001600002024-06-12 10:07AM EDT160.0013.0015.6019.300.00-1182.69%
ATKR240621P001650002024-06-13 2:56PM EDT165.0024.5020.0024.50+11.20+84.21%13599.61%
ATKR240621P001700002024-05-21 1:53PM EDT170.0015.8825.1030.000.00-10121.34%
ATKR240621P001750002024-05-07 9:34AM EDT175.0018.500.000.000.00-300.00%
ATKR240621P001800002024-06-13 3:10PM EDT180.0039.9035.1039.90+1.56+4.07%104142.94%
ATKR240621P001850002024-06-06 3:47PM EDT185.0043.3740.1045.000.00-40155.71%
ATKR240621P001900002024-05-07 3:43PM EDT190.0036.0046.2050.500.00-10123.39%