Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,826.82 +218.28 (+0.31%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00045000 | 2024-04-23 12:33PM EDT | 45.00 | 4.70 | 20.30 | 23.00 | 0.00 | - | - | 6 | 92.14% |
| ATGE240621C00050000 | 2024-05-02 10:58AM EDT | 50.00 | 4.70 | 15.40 | 18.00 | 0.00 | - | 9 | 17 | 73.24% |
| ATGE240621C00055000 | 2024-05-03 10:16AM EDT | 55.00 | 6.60 | 10.40 | 12.70 | 0.00 | - | 4 | 35 | 76.12% |
| ATGE240621C00060000 | 2024-05-20 12:12PM EDT | 60.00 | 6.32 | 6.30 | 6.90 | 0.00 | - | 16 | 60 | 38.38% |
| ATGE240621C00065000 | 2024-05-21 12:46PM EDT | 65.00 | 2.55 | 2.50 | 2.95 | +0.02 | +0.79% | 1 | 124 | 30.32% |
| ATGE240621C00070000 | 2024-05-17 9:49AM EDT | 70.00 | 0.95 | 0.50 | 0.75 | 0.00 | - | 1 | 31 | 26.86% |
| ATGE240621C00075000 | 2024-05-15 1:01PM EDT | 75.00 | 0.24 | 0.05 | 0.30 | 0.00 | - | - | 4 | 32.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00040000 | 2024-04-23 3:10PM EDT | 40.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 44 | 111.91% |
| ATGE240621P00045000 | 2024-05-02 3:18PM EDT | 45.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 1 | 53 | 83.79% |
| ATGE240621P00050000 | 2024-05-03 3:38PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 164 | 65.63% |
| ATGE240621P00055000 | 2024-05-21 11:26AM EDT | 55.00 | 0.09 | 0.00 | 0.50 | -0.07 | -43.75% | 20 | 43 | 51.27% |
| ATGE240621P00060000 | 2024-05-21 10:03AM EDT | 60.00 | 0.35 | 0.15 | 0.25 | +0.05 | +16.67% | 233 | 669 | 26.32% |
| ATGE240621P00065000 | 2024-05-21 3:50PM EDT | 65.00 | 1.45 | 1.10 | 1.45 | -0.15 | -9.37% | 17 | 84 | 25.32% |
| ATGE240621P00070000 | 2024-05-20 9:30AM EDT | 70.00 | 5.10 | 4.00 | 4.70 | +0.10 | +2.00% | 1 | 2 | 27.98% |
© 2024 Yahoo. All rights reserved.