Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,526.66 +496.84 (+0.72%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | - | 44 |
| 4.70 | 0.00 | - | - | 6 | 45.00 | 0.90 | 0.00 | - | 1 | 53 |
| 4.70 | 0.00 | - | 9 | 17 | 50.00 | 0.25 | 0.00 | - | 5 | 164 |
| 6.60 | 0.00 | - | 4 | 35 | 55.00 | 0.09 | -0.07 | -43.75% | 20 | 43 |
| 6.32 | 0.00 | - | 16 | 60 | 60.00 | 0.35 | +0.05 | +16.67% | 233 | 669 |
| 2.55 | +0.02 | +0.79% | 1 | 124 | 65.00 | 1.45 | -0.15 | -9.37% | 17 | 84 |
| 0.95 | 0.00 | - | 1 | 31 | 70.00 | 5.10 | +0.10 | +2.00% | 1 | 2 |
| 0.24 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.