Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.73 -52.34 (-3.91%)
Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517C00022500 | 2024-03-04 4:09PM EDT | 22.50 | 26.55 | 27.30 | 30.90 | 0.00 | - | 40 | 42 | 347.46% |
| ATGE240517C00030000 | 2024-01-30 2:08PM EDT | 30.00 | 17.30 | 19.00 | 21.40 | 0.00 | - | 60 | 61 | 165.63% |
| ATGE240517C00040000 | 2024-04-26 10:08AM EDT | 40.00 | 8.80 | 9.50 | 10.80 | 0.00 | - | 1 | 1 | 83.69% |
| ATGE240517C00045000 | 2024-04-26 12:58PM EDT | 45.00 | 5.30 | 5.40 | 5.80 | 0.00 | - | 6 | 77 | 63.33% |
| ATGE240517C00050000 | 2024-04-30 10:56AM EDT | 50.00 | 2.45 | 2.50 | 2.60 | -0.25 | -9.26% | 1 | 434 | 61.72% |
| ATGE240517C00055000 | 2024-04-26 2:40PM EDT | 55.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 12 | 218 | 58.25% |
| ATGE240517C00060000 | 2024-04-29 3:17PM EDT | 60.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 71 | 56.74% |
| ATGE240517C00065000 | 2024-03-08 11:48AM EDT | 65.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 2 | 131 | 79.39% |
| ATGE240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 101.95% |
| ATGE240517C00075000 | 2024-02-12 10:37AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 116.80% |
| ATGE240517C00080000 | 2023-12-05 12:15PM EDT | 80.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | - | 12 | 130.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517P00022500 | 2024-03-27 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 50.00% |
| ATGE240517P00025000 | 2024-03-18 1:54PM EDT | 25.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 34 | 50 | 237.50% |
| ATGE240517P00030000 | 2024-04-29 3:19PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 105.47% |
| ATGE240517P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 9 | 117 | 88.67% |
| ATGE240517P00040000 | 2024-04-16 3:16PM EDT | 40.00 | 0.80 | 0.20 | 0.30 | 0.00 | - | 6 | 373 | 69.34% |
| ATGE240517P00045000 | 2024-04-30 9:54AM EDT | 45.00 | 1.20 | 0.90 | 1.15 | +0.20 | +20.00% | 3 | 2,702 | 65.63% |
| ATGE240517P00050000 | 2024-04-29 2:40PM EDT | 50.00 | 2.90 | 2.90 | 3.10 | 0.00 | - | 2 | 584 | 63.97% |
| ATGE240517P00055000 | 2024-04-01 10:58AM EDT | 55.00 | 4.20 | 6.10 | 6.50 | 0.00 | - | 3 | 66 | 61.91% |
| ATGE240517P00060000 | 2024-03-08 2:22PM EDT | 60.00 | 10.80 | 9.50 | 10.00 | 0.00 | - | 1 | 236 | 0.00% |
| ATGE240517P00065000 | 2024-04-17 2:56PM EDT | 65.00 | 18.30 | 15.40 | 15.80 | 0.00 | - | 860 | 250 | 77.73% |
© 2024 Yahoo. All rights reserved.