Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,131.57 +331.81 (+0.55%) CMC Crypto 200
1,265.82 -92.19 (-6.79%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517C00000500 | 2024-05-07 11:58AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.75 | 0.00 | - | 2 | 85 | 1,575.00% |
| ASRT240621C00000500 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 127 | 603.13% |
| ASRT240920C00000500 | 2024-04-16 11:02AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.85 | 0.00 | - | 41 | 42 | 81.25% |
| ASRT250117C00000500 | 2024-05-03 10:14AM EDT | 2025-01-17 | 0.67 | 0.50 | 3.90 | 0.00 | - | 25 | 200 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517P00000500 | 2024-04-03 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 450.00% |
| ASRT240621P00000500 | 2024-04-18 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,403 | 259.38% |
| ASRT241220P00000500 | 2024-04-25 1:21PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 5 | 110.94% |
| ASRT250117P00000500 | 2024-05-03 9:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 89.06% |
© 2024 Yahoo. All rights reserved.