Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,768.45 +874.84 (+1.39%) CMC Crypto 200
1,343.88 -52.65 (-3.77%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517C00000500 | 2024-04-22 12:42PM EDT | 0.50 | 0.05 | 0.30 | 0.35 | 0.00 | - | 1 | 51 | 200.00% |
| ASRT240517C00001000 | 2024-04-26 3:19PM EDT | 1.00 | 0.10 | 0.05 | 0.00 | +0.07 | +233.33% | 330 | 338 | 98.44% |
| ASRT240517C00001500 | 2024-04-03 11:43AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 24 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517P00000500 | 2024-04-03 2:26PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 212.50% |
| ASRT240517P00001000 | 2024-04-25 12:32PM EDT | 1.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 16 | 107 | 106.25% |
© 2024 Yahoo. All rights reserved.