Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,345.58 +15.57 (+0.47%) Nikkei
38,773.74 +283.57 (+0.74%) Hang Seng
18,533.22 +108.26 (+0.59%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,084.64 -106.67 (-0.15%) CMC Crypto 200
1,522.55 +48.80 (+3.31%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240621C00000500 | 2024-05-14 2:34PM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASRT240621C00001000 | 2024-06-04 10:32AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.78% |
| ASRT240621C00001500 | 2024-06-03 10:00AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASRT240621C00002000 | 2024-05-14 3:21PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ASRT240621C00003000 | 2024-05-31 9:36AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ASRT240621C00004000 | 2024-05-03 2:13PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 381.25% |
| ASRT240621C00005000 | 2024-03-12 9:37AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 775.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240621P00000500 | 2024-04-18 2:59PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,403 | 362.50% |
| ASRT240621P00001000 | 2024-05-24 2:59PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ASRT240621P00001500 | 2024-05-14 9:58AM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASRT240621P00002000 | 2023-12-06 12:11PM EDT | 2.00 | 0.95 | 1.00 | 1.35 | 0.00 | - | 2 | 4 | 459.38% |
| ASRT240621P00003000 | 2023-12-14 11:05AM EDT | 3.00 | 1.34 | 1.70 | 2.35 | 0.00 | - | - | 0 | 325.00% |
© 2024 Yahoo. All rights reserved.