Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,355.55 +1.52 (+0.03%) Dow
38,943.84 +136.51 (+0.35%) Nasdaq
17,164.45 -23.45 (-0.14%) Bitcoin USD
71,136.48 +401.41 (+0.57%) CMC Crypto 200
1,528.36 +3.56 (+0.23%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240621C00004000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 387.50% |
| ASRT240920C00004000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ASRT241220C00004000 | 2024-05-21 10:42AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.35 | 0.00 | - | 174 | 225 | 182.03% |
| ASRT250117C00004000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,115 | 170.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT250117P00004000 | 2023-08-04 11:38AM EDT | 2025-01-17 | 1.80 | 1.20 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.