Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,904.30 -676.22 (-1.10%) CMC Crypto 200
1,270.61 -13.22 (-1.03%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240920C00003000 | 2024-05-03 2:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 322 | 942 | 125.78% |
| ASRT241220C00003000 | 2024-06-27 1:39PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 116 | 97.66% |
| ASRT250117C00003000 | 2024-06-28 10:46AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 3,947 | 107.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT250117P00003000 | 2024-02-13 1:28PM EDT | 2025-01-17 | 2.20 | 1.90 | 2.00 | 0.00 | - | 30 | 47 | 150.78% |
© 2024 Yahoo. All rights reserved.