Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,122.55 +315.65 (+0.52%) CMC Crypto 200
1,265.18 -92.83 (-6.84%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517C00000500 | 2024-05-07 11:58AM EDT | 0.50 | 0.59 | 0.00 | 0.75 | 0.00 | - | 2 | 85 | 1,575.00% |
| ASRT240517C00001000 | 2024-05-10 2:42PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 60 | 709 | 187.50% |
| ASRT240517C00001500 | 2024-05-08 9:46AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 740 | 293.75% |
| ASRT240517C00004000 | 2024-05-07 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 637.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517P00000500 | 2024-04-03 2:26PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 450.00% |
| ASRT240517P00001000 | 2024-05-10 3:17PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 9 | 134 | 156.25% |
© 2024 Yahoo. All rights reserved.