Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,845.11 -843.33 (-1.37%) CMC Crypto 200
1,272.07 -11.76 (-0.92%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240719C00002000 | 2024-06-27 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 35 | 159.38% |
| ASRT240920C00002000 | 2024-06-28 10:03AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 4 | 474 | 94.53% |
| ASRT241220C00002000 | 2024-06-27 2:49PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.25 | 0.00 | - | 26 | 129 | 81.25% |
| ASRT250117C00002000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 12 | 2,919 | 101.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240719P00002000 | 2024-06-25 9:52AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.95 | 0.00 | - | 50 | 11 | 356.25% |
| ASRT250117P00002000 | 2023-12-28 11:13AM EDT | 2025-01-17 | 1.05 | 0.80 | 1.35 | 0.00 | - | 2 | 14 | 148.44% |
© 2024 Yahoo. All rights reserved.