Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.07 -4.96 (-0.09%) Dow
38,850.82 +43.49 (+0.11%) Nasdaq
17,157.94 -29.96 (-0.17%) Bitcoin USD
71,264.64 -357.56 (-0.50%) CMC Crypto 200
1,527.59 +2.78 (+0.18%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240621C00001500 | 2024-06-03 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 235 | 171.88% |
| ASRT240920C00001500 | 2024-06-04 12:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 154 | 231.25% |
| ASRT241220C00001500 | 2024-06-03 9:56AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 4 | 108.59% |
| ASRT250117C00001500 | 2024-06-04 3:52PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 459 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240621P00001500 | 2024-05-14 9:58AM EDT | 2024-06-21 | 0.51 | 0.35 | 2.40 | 0.00 | - | 2 | 5 | 1,556.25% |
| ASRT240920P00001500 | 2024-05-17 11:09AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 150.78% |
© 2024 Yahoo. All rights reserved.