Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.31 +9.30 (+0.18%) Dow
39,384.72 -286.32 (-0.72%) Nasdaq
16,925.03 +123.48 (+0.73%) Bitcoin USD
68,172.37 -1,975.49 (-2.82%) CMC Crypto 200
1,472.66 -30.00 (-2.00%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240621C00001000 | 2024-05-22 1:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 1,207 | 89.06% |
| ASRT240920C00001000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 771 | 110.16% |
| ASRT241220C00001000 | 2024-05-13 11:19AM EDT | 2024-12-20 | 0.25 | 0.00 | 3.40 | 0.00 | - | 9 | 119 | 0.00% |
| ASRT250117C00001000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 853 | 94.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240621P00001000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 3,045 | 81.25% |
| ASRT240920P00001000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 63 | 83.59% |
| ASRT241220P00001000 | 2024-04-25 3:07PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.90 | 0.00 | - | 50 | 100 | 160.94% |
| ASRT250117P00001000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 355 | 83.20% |
© 2024 Yahoo. All rights reserved.