Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,012.98 +31.77 (+0.04%) CMC Crypto 200
1,521.57 -3.23 (-0.21%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240621C00000500 | 2024-05-14 2:34PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 0.00% |
| ASRT240920C00000500 | 2024-04-16 11:02AM EDT | 2024-09-20 | 0.40 | 0.00 | 3.40 | 0.00 | - | 41 | 42 | 0.00% |
| ASRT250117C00000500 | 2024-05-24 2:56PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240621P00000500 | 2024-04-18 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,403 | 362.50% |
| ASRT241220P00000500 | 2024-04-25 1:21PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.35 | 0.00 | - | - | 5 | 190.63% |
| ASRT250117P00000500 | 2024-05-03 9:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 195.31% |
© 2024 Yahoo. All rights reserved.