Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,722.55 +1,848.14 (+3.04%) CMC Crypto 200
1,287.15 +3.32 (+0.26%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240719C00001000 | 2024-06-28 9:31AM EDT | 1.00 | 0.40 | 0.05 | 0.85 | +0.15 | +60.00% | 6 | 147 | 309.38% |
| ASRT240719C00002000 | 2024-06-27 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 35 | 190.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240719P00001000 | 2024-06-27 1:33PM EDT | 1.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 109 | 162.50% |
| ASRT240719P00002000 | 2024-06-25 9:52AM EDT | 2.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | 50 | 11 | 737.50% |
© 2024 Yahoo. All rights reserved.