Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.28 -5.62 (-0.10%) Dow
39,124.13 -3.67 (-0.01%) Nasdaq
17,825.01 +19.85 (+0.11%) Bitcoin USD
61,700.55 +610.14 (+1.00%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 1,493 | 2024-07-19 | 11.89 | 0.00 | - | 25 | 0 |
| 0.28 | +0.03 | +12.00% | 49 | 574 | 2024-08-16 | 10.70 | 0.00 | - | 2 | 4 |
| 1.54 | 0.00 | - | 100 | 511 | 2024-10-18 | - | - | - | - | - |
| 3.26 | 0.00 | - | 15 | 1,640 | 2024-11-15 | - | - | - | - | - |
| 1.43 | -2.37 | -38.41% | 2 | 86 | 2024-12-20 | 13.92 | 0.00 | - | - | 1 |
| 1.59 | -0.31 | -16.32% | 3 | 148 | 2025-01-17 | 12.15 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 12.35 | 0.00 | - | - | 1 |
| 2.50 | -0.15 | -5.66% | 2 | 5,011 | 2025-04-17 | - | - | - | - | - |
| 6.02 | 0.00 | - | 5 | 771 | 2025-06-20 | - | - | - | - | - |
| 5.30 | -1.35 | -20.30% | 5 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.