Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,283.00 -741.27 (-1.14%) CMC Crypto 200
1,328.68 -31.65 (-2.33%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 20 | 12 |
| 12.20 | 0.00 | - | 1 | 24 | 15.00 | 0.11 | 0.00 | - | 2 | 50 |
| 11.67 | 0.00 | - | 1 | 26 | 17.50 | 0.05 | 0.00 | - | 1 | 407 |
| 11.14 | 0.00 | - | 4 | 112 | 20.00 | 0.04 | 0.00 | - | 5 | 162 |
| 6.05 | 0.00 | - | 10 | 65 | 22.50 | 0.02 | -0.08 | -80.00% | 1 | 286 |
| 0.60 | -3.39 | -84.96% | 13 | 382 | 25.00 | 0.05 | +0.04 | +400.00% | 5 | 1,102 |
| 0.02 | -0.03 | -60.00% | 5 | 1,798 | 30.00 | 4.33 | +1.93 | +80.42% | 20 | 270 |
| 0.05 | 0.00 | - | 170 | 452 | 35.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 250 | 110 | 40.00 | 12.79 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.