Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.97 -6.93 (-0.13%) Dow
39,075.36 -52.44 (-0.13%) Nasdaq
17,832.21 +27.06 (+0.15%) Bitcoin USD
61,733.07 +749.86 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 10 | 1,942 | 2024-07-19 | 4.66 | 0.00 | - | 4 | 2 |
| 0.50 | -0.10 | -16.67% | 5 | 6,747 | 2024-08-16 | 7.50 | 0.00 | - | 1 | 7 |
| 1.35 | 0.00 | - | 24 | 375 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 8.40 | 0.00 | - | 1 | 6 |
| 2.25 | 0.00 | - | 2 | 25 | 2024-12-20 | - | - | - | - | - |
| 2.50 | -0.15 | -5.66% | 2 | 35 | 2025-01-17 | - | - | - | - | - |
| 3.30 | -0.30 | -8.33% | 5 | 33 | 2025-03-21 | - | - | - | - | - |
| 4.79 | 0.00 | - | 1 | 681 | 2025-06-20 | - | - | - | - | - |
| 6.22 | -1.08 | -14.79% | 1 | 11 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.