Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.10 -7.80 (-0.14%) Dow
39,064.34 -63.46 (-0.16%) Nasdaq
17,832.42 +27.27 (+0.15%) Bitcoin USD
61,775.01 +664.43 (+1.09%) CMC Crypto 200
1,287.31 +21.16 (+1.67%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 68 | 1,861 | 2024-07-19 | 5.99 | +0.84 | +16.31% | 1 | 233 |
| 1.20 | -0.06 | -4.76% | 59 | 526 | 2024-08-16 | 6.20 | 0.00 | - | 2 | 103 |
| 3.10 | 0.00 | - | 1 | 200 | 2024-10-18 | 6.30 | 0.00 | - | 3 | 104 |
| 3.10 | 0.00 | - | 18 | 186 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 34 |
| 3.50 | 0.00 | - | 9 | 1,631 | 2024-12-20 | 8.00 | 0.00 | - | 27 | 31 |
| 3.58 | -0.27 | -7.01% | 7 | 879 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 7 |
| 7.38 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 7.23 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 5.70 | -0.50 | -8.06% | 1 | 869 | 2025-06-20 | 10.00 | 0.00 | - | 2 | 2 |
| 8.00 | -0.20 | -2.44% | 1 | 35 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.