Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.48 +4.58 (+0.08%) Dow
39,209.57 +81.77 (+0.21%) Nasdaq
17,865.85 +60.69 (+0.34%) Bitcoin USD
61,797.88 +703.11 (+1.15%) CMC Crypto 200
1,287.41 +21.27 (+1.68%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.22 | -16.92% | 112 | 1,335 | 2024-07-19 | 1.80 | +0.06 | +3.45% | 11 | 2,126 |
| 2.65 | -0.25 | -8.62% | 43 | 3,616 | 2024-08-16 | 3.25 | +0.25 | +8.33% | 13 | 600 |
| 3.70 | -0.30 | -7.50% | 8 | 121 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 83 |
| 4.30 | -1.00 | -18.87% | 1 | 35 | 2024-11-15 | 3.50 | 0.00 | - | 5 | 7 |
| 5.60 | 0.00 | - | 8 | 61 | 2024-12-20 | 4.80 | 0.00 | - | 7 | 17 |
| 5.00 | -0.42 | -7.75% | 1 | 100 | 2025-01-17 | 5.20 | 0.00 | - | - | 2 |
| 10.38 | 0.00 | - | 7 | 7 | 2025-03-21 | - | - | - | - | - |
| 7.10 | -0.60 | -7.79% | 2 | 20 | 2025-06-20 | 4.71 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 2 | 44 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.