Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.79 -7.11 (-0.13%) Dow
39,069.91 -57.89 (-0.15%) Nasdaq
17,831.92 +26.76 (+0.15%) Bitcoin USD
61,733.07 +749.86 (+1.23%) CMC Crypto 200
1,286.02 +19.87 (+1.57%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 4 | 531 | 2024-07-19 | 0.70 | +0.06 | +9.38% | 10 | 131 |
| 4.10 | -0.10 | -2.38% | 2 | 149 | 2024-08-16 | 1.95 | +0.10 | +5.41% | 14 | 350 |
| 5.70 | 0.00 | - | 1 | 48 | 2024-10-18 | 2.45 | 0.00 | - | 14 | 186 |
| 8.90 | 0.00 | - | 10 | 12 | 2024-11-15 | 2.05 | 0.00 | - | 8 | 19 |
| 4.21 | 0.00 | - | 30 | 33 | 2024-12-20 | 3.50 | 0.00 | - | 14 | 15 |
| 6.50 | 0.00 | - | 4 | 40 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 31 |
| 12.10 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.