Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.99 -6.91 (-0.13%) Dow
39,073.25 -54.55 (-0.14%) Nasdaq
17,832.30 +27.14 (+0.15%) Bitcoin USD
61,733.07 +749.86 (+1.23%) CMC Crypto 200
1,286.02 +19.87 (+1.57%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -6.15 | -58.57% | 10 | 1,279 | 2024-07-19 | 0.20 | +0.01 | +5.26% | 21 | 342 |
| 6.15 | 0.00 | - | 5 | 276 | 2024-08-16 | 0.90 | 0.00 | - | 5 | 189 |
| 6.15 | -1.30 | -17.45% | 10 | 33 | 2024-10-18 | 1.60 | 0.00 | - | 17 | 118 |
| 8.30 | 0.00 | - | 5 | 7 | 2024-11-15 | 2.10 | 0.00 | - | 12 | 53 |
| 8.10 | 0.00 | - | 1 | 36 | 2024-12-20 | 2.40 | 0.00 | - | 30 | 42 |
| 7.60 | -0.60 | -7.32% | 2 | 57 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 231 |
| 14.25 | 0.00 | - | 10 | 139 | 2025-06-20 | - | - | - | - | - |
| 13.15 | 0.00 | - | 4 | 35 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.