Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.17 -6.73 (-0.12%) Dow
39,056.07 -71.73 (-0.18%) Nasdaq
17,838.59 +33.43 (+0.19%) Bitcoin USD
61,757.01 +701.29 (+1.15%) CMC Crypto 200
1,286.68 +20.54 (+1.62%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:17.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 1,406 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 310 |
| 11.98 | 0.00 | - | 10 | 2,265 | 2024-08-16 | 0.47 | 0.00 | - | 21 | 589 |
| 10.30 | 0.00 | - | 1 | 161 | 2024-10-18 | 0.85 | 0.00 | - | 3 | 123 |
| 13.35 | 0.00 | - | 5 | 114 | 2024-12-20 | 1.55 | 0.00 | - | 13 | 35 |
| 13.17 | 0.00 | - | 6 | 5 | 2025-01-17 | 1.15 | 0.00 | - | 30 | 77 |
| 15.30 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.