Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.04 -4.86 (-0.09%) Dow
39,094.20 -33.60 (-0.09%) Nasdaq
17,837.31 +32.16 (+0.18%) Bitcoin USD
61,785.37 +780.71 (+1.28%) CMC Crypto 200
1,287.78 +21.63 (+1.71%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 5 | 1,616 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 131 |
| 9.80 | 0.00 | - | 2 | 1,991 | 2024-08-16 | 0.23 | +0.18 | +360.00% | 2 | 534 |
| 10.00 | 0.00 | - | 401 | 504 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 63 |
| 15.73 | 0.00 | - | - | 2 | 2024-11-15 | 0.55 | 0.00 | - | 10 | 36 |
| 15.60 | 0.00 | - | 1 | 112 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 5 |
| 10.60 | -0.40 | -3.64% | 4 | 55 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 1,518 |
| - | - | - | - | - | 2025-02-21 | 1.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-04-17 | 1.63 | 0.00 | - | 1 | 5,011 |
| 14.00 | 0.00 | - | - | 1 | 2025-06-20 | 3.72 | 0.00 | - | - | 20 |
| 15.84 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.97 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.