Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.87 -9.03 (-0.16%) Dow
39,038.22 -89.58 (-0.23%) Nasdaq
17,830.32 +25.17 (+0.14%) Bitcoin USD
61,825.37 +814.24 (+1.33%) CMC Crypto 200
1,287.09 +20.95 (+1.66%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:12.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | 30 | 48 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 562 |
| 8.50 | 0.00 | - | 2 | 22 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 92 |
| 14.40 | 0.00 | - | 2 | 86 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 17 |
| 9.70 | 0.00 | - | - | 0 | 2024-11-15 | 0.25 | 0.00 | - | 21 | 137 |
| 13.00 | -4.60 | -26.14% | 1 | 45 | 2024-12-20 | 1.00 | 0.00 | - | 6 | 41 |
| 5.20 | 0.00 | - | - | 5 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 1.05 | 0.00 | - | - | 15 |
| 14.25 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.