Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.35 +6.12 (+0.11%) Dow
38,811.99 +33.89 (+0.09%) Nasdaq
17,857.96 +0.94 (+0.01%) Bitcoin USD
64,773.68 -742.52 (-1.13%) CMC Crypto 200
1,351.43 -37.97 (-2.74%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00015000 | 2024-05-21 10:13AM EDT | 15.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ASPN240621C00017500 | 2024-05-24 10:16AM EDT | 17.50 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ASPN240621C00020000 | 2024-06-12 12:04PM EDT | 20.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
| ASPN240621C00022500 | 2024-05-24 10:49AM EDT | 22.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| ASPN240621C00025000 | 2024-06-17 3:23PM EDT | 25.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 21 | 452 | 0.00% |
| ASPN240621C00030000 | 2024-06-17 3:31PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 1,988 | 12.50% |
| ASPN240621C00035000 | 2024-06-17 11:46AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 452 | 50.00% |
| ASPN240621C00040000 | 2024-06-10 10:46AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 110 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00012500 | 2024-05-02 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 560.94% |
| ASPN240621P00015000 | 2024-06-11 9:30AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| ASPN240621P00017500 | 2024-05-16 11:04AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 407 | 240.63% |
| ASPN240621P00020000 | 2024-05-24 1:22PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 50.00% |
| ASPN240621P00022500 | 2024-06-11 12:49PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 286 | 50.00% |
| ASPN240621P00025000 | 2024-06-17 3:16PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 1,109 | 25.00% |
| ASPN240621P00030000 | 2024-06-17 11:51AM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
| ASPN240621P00035000 | 2024-06-12 11:51AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASPN240621P00040000 | 2024-05-23 11:17AM EDT | 40.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.