Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,075.21 -78.66 (-0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00015000 | 2024-05-21 10:13AM EDT | 15.00 | 12.20 | 14.40 | 17.00 | 0.00 | - | 1 | 24 | 405.47% |
| ASPN240621C00017500 | 2024-05-24 10:16AM EDT | 17.50 | 11.67 | 11.90 | 14.50 | 0.00 | - | 1 | 26 | 330.86% |
| ASPN240621C00020000 | 2024-06-12 12:04PM EDT | 20.00 | 11.14 | 8.90 | 12.20 | 0.00 | - | 4 | 112 | 243.75% |
| ASPN240621C00022500 | 2024-05-24 10:49AM EDT | 22.50 | 6.95 | 6.90 | 8.60 | 0.00 | - | 4 | 107 | 140.63% |
| ASPN240621C00025000 | 2024-06-11 3:59PM EDT | 25.00 | 4.40 | 4.40 | 5.80 | 0.00 | - | 1 | 453 | 161.82% |
| ASPN240621C00030000 | 2024-06-14 2:59PM EDT | 30.00 | 1.02 | 0.80 | 1.10 | -0.66 | -39.29% | 32 | 2,017 | 54.20% |
| ASPN240621C00035000 | 2024-06-14 2:59PM EDT | 35.00 | 0.07 | 0.00 | 0.15 | -0.11 | -61.11% | 127 | 384 | 68.75% |
| ASPN240621C00040000 | 2024-06-10 10:46AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 250 | 110 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00012500 | 2024-05-02 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 438.28% |
| ASPN240621P00015000 | 2024-06-11 9:30AM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 220.31% |
| ASPN240621P00017500 | 2024-05-16 11:04AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 407 | 193.75% |
| ASPN240621P00020000 | 2024-05-24 1:22PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 162 | 135.94% |
| ASPN240621P00022500 | 2024-06-11 12:49PM EDT | 22.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 53 | 286 | 140.63% |
| ASPN240621P00025000 | 2024-06-13 1:27PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 67 | 1,102 | 94.14% |
| ASPN240621P00030000 | 2024-06-14 9:51AM EDT | 30.00 | 0.75 | 0.85 | 1.00 | -0.47 | -38.52% | 14 | 586 | 58.69% |
| ASPN240621P00035000 | 2024-06-12 11:51AM EDT | 35.00 | 4.00 | 4.60 | 5.30 | 0.00 | - | 2 | 3 | 63.28% |
| ASPN240621P00040000 | 2024-05-23 11:17AM EDT | 40.00 | 12.79 | 9.50 | 10.20 | 0.00 | - | 1 | 1 | 152.34% |
© 2024 Yahoo. All rights reserved.