Singapore markets close in 1 minute
Straits Times Index
3,328.27 -1.82 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.80 -12.38 (-0.15%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,458.96 -25.73 (-1.73%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:990.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 164 | 0 | 2024-05-31 | 13.30 | 0.00 | - | 27 | 0 |
| 22.40 | 0.00 | - | 63 | 0 | 2024-06-07 | 24.30 | 0.00 | - | 23 | 0 |
| 26.05 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 33.53 | 0.00 | - | 83 | 0 | 2024-06-21 | 28.77 | 0.00 | - | 60 | 0 |
| 38.46 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 35.45 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 8 | 0 | 2024-07-19 | 48.55 | 0.00 | - | 2 | 0 |
| 61.98 | 0.00 | - | 14 | 0 | 2024-08-16 | - | - | - | - | - |
| 74.50 | 0.00 | - | 41 | 0 | 2024-09-20 | 64.11 | 0.00 | - | 16 | 0 |
| 81.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 95.10 | 0.00 | - | 14 | 0 |
| 86.10 | 0.00 | - | - | 0 | 2025-01-17 | 106.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.