Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,270.55 -2,367.42 (-3.90%) CMC Crypto 200
1,271.99 -67.08 (-5.01%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00630000 | 2024-04-23 3:14PM EDT | 630.00 | 275.62 | 219.20 | 227.40 | 0.00 | - | 5 | 0 | 150.39% |
| ASML240503C00670000 | 2024-04-08 2:27PM EDT | 670.00 | 317.78 | 179.50 | 187.60 | 0.00 | - | - | 0 | 131.30% |
| ASML240503C00720000 | 2024-04-19 3:47PM EDT | 720.00 | 140.45 | 129.60 | 137.50 | 0.00 | - | 2 | 0 | 96.92% |
| ASML240503C00770000 | 2024-04-26 12:15PM EDT | 770.00 | 151.42 | 78.90 | 87.00 | 0.00 | - | 2 | 2 | 95.94% |
| ASML240503C00800000 | 2024-04-25 3:16PM EDT | 800.00 | 106.87 | 51.00 | 57.90 | 0.00 | - | - | 0 | 52.33% |
| ASML240503C00825000 | 2024-04-23 9:56AM EDT | 825.00 | 60.00 | 27.30 | 33.30 | 0.00 | - | - | 0 | 51.36% |
| ASML240503C00830000 | 2024-04-22 3:50PM EDT | 830.00 | 46.30 | 23.50 | 29.00 | 0.00 | - | - | 1 | 48.88% |
| ASML240503C00835000 | 2024-04-23 10:41AM EDT | 835.00 | 59.50 | 18.80 | 25.50 | 0.00 | - | - | 14 | 48.87% |
| ASML240503C00840000 | 2024-05-01 12:27PM EDT | 840.00 | 21.02 | 16.90 | 20.80 | -60.98 | -74.37% | 2 | 19 | 43.82% |
| ASML240503C00845000 | 2024-04-29 1:38PM EDT | 845.00 | 67.00 | 11.90 | 16.20 | 0.00 | - | 20 | 9 | 38.66% |
| ASML240503C00850000 | 2024-05-01 12:42PM EDT | 850.00 | 13.00 | 10.90 | 13.80 | -45.69 | -77.85% | 3 | 15 | 40.03% |
| ASML240503C00855000 | 2024-05-01 3:08PM EDT | 855.00 | 24.00 | 6.60 | 10.60 | -4.20 | -14.89% | 14 | 2 | 37.71% |
| ASML240503C00860000 | 2024-05-01 2:45PM EDT | 860.00 | 20.20 | 3.90 | 8.60 | -23.80 | -54.09% | 42 | 15 | 38.21% |
| ASML240503C00865000 | 2024-05-01 3:48PM EDT | 865.00 | 8.45 | 5.00 | 5.80 | -35.41 | -80.73% | 18 | 31 | 34.80% |
| ASML240503C00870000 | 2024-05-01 3:22PM EDT | 870.00 | 4.10 | 3.70 | 4.30 | -10.30 | -71.53% | 54 | 40 | 34.59% |
| ASML240503C00875000 | 2024-05-01 3:42PM EDT | 875.00 | 5.10 | 2.70 | 3.30 | -7.40 | -59.20% | 82 | 59 | 35.24% |
| ASML240503C00880000 | 2024-05-01 3:47PM EDT | 880.00 | 4.10 | 1.75 | 2.60 | -7.20 | -63.72% | 10 | 70 | 36.32% |
| ASML240503C00882500 | 2024-05-01 2:47PM EDT | 882.50 | 6.70 | 1.45 | 2.80 | -2.50 | -27.17% | 25 | 4 | 39.40% |
| ASML240503C00885000 | 2024-05-01 3:49PM EDT | 885.00 | 2.78 | 0.25 | 2.25 | -7.32 | -72.48% | 29 | 32 | 38.51% |
| ASML240503C00887500 | 2024-05-01 3:56PM EDT | 887.50 | 1.50 | 1.10 | 1.55 | -7.20 | -82.76% | 16 | 14 | 36.16% |
| ASML240503C00890000 | 2024-05-01 3:54PM EDT | 890.00 | 1.20 | 0.85 | 1.35 | -5.80 | -82.86% | 62 | 32 | 36.55% |
| ASML240503C00892500 | 2024-05-01 3:56PM EDT | 892.50 | 1.05 | 0.70 | 1.15 | -5.05 | -82.79% | 47 | 20 | 36.73% |
| ASML240503C00895000 | 2024-05-01 3:29PM EDT | 895.00 | 2.35 | 0.65 | 1.00 | -2.87 | -54.98% | 20 | 33 | 37.11% |
| ASML240503C00897500 | 2024-05-01 2:51PM EDT | 897.50 | 2.90 | 0.50 | 0.90 | -1.80 | -38.30% | 22 | 30 | 37.79% |
| ASML240503C00900000 | 2024-05-01 3:58PM EDT | 900.00 | 0.60 | 0.50 | 0.75 | -3.70 | -86.05% | 84 | 74 | 37.82% |
| ASML240503C00905000 | 2024-05-01 3:47PM EDT | 905.00 | 0.85 | 0.30 | 0.60 | -3.03 | -78.09% | 78 | 131 | 39.04% |
| ASML240503C00910000 | 2024-05-01 3:29PM EDT | 910.00 | 0.31 | 0.15 | 0.45 | -2.04 | -86.81% | 77 | 61 | 39.70% |
| ASML240503C00915000 | 2024-05-01 12:11PM EDT | 915.00 | 0.40 | 0.05 | 1.90 | -1.73 | -81.22% | 6 | 88 | 57.62% |
| ASML240503C00920000 | 2024-05-01 3:49PM EDT | 920.00 | 0.28 | 0.05 | 0.25 | -1.32 | -82.50% | 28 | 278 | 40.97% |
| ASML240503C00925000 | 2024-05-01 3:29PM EDT | 925.00 | 0.43 | 0.10 | 0.50 | -0.92 | -68.15% | 39 | 130 | 48.58% |
| ASML240503C00930000 | 2024-05-01 3:33PM EDT | 930.00 | 0.35 | 0.05 | 0.45 | -0.49 | -58.33% | 42 | 247 | 50.29% |
| ASML240503C00935000 | 2024-05-01 1:33PM EDT | 935.00 | 0.05 | 0.00 | 0.40 | -0.80 | -94.12% | 12 | 85 | 51.86% |
| ASML240503C00940000 | 2024-05-01 3:55PM EDT | 940.00 | 0.10 | 0.00 | 0.40 | -0.46 | -82.14% | 41 | 109 | 54.35% |
| ASML240503C00945000 | 2024-05-01 11:45AM EDT | 945.00 | 0.08 | 0.05 | 0.35 | -0.50 | -86.21% | 18 | 50 | 51.27% |
| ASML240503C00950000 | 2024-05-01 2:05PM EDT | 950.00 | 0.15 | 0.00 | 0.80 | -0.20 | -57.14% | 35 | 134 | 59.23% |
| ASML240503C00955000 | 2024-05-01 3:13PM EDT | 955.00 | 0.08 | 0.05 | 0.15 | -0.20 | -71.43% | 299 | 554 | 51.07% |
| ASML240503C00957500 | 2024-05-01 2:11PM EDT | 957.50 | 0.05 | 0.00 | 3.90 | -0.25 | -83.33% | 25 | 54 | 84.23% |
| ASML240503C00960000 | 2024-05-01 11:35AM EDT | 960.00 | 0.05 | 0.00 | 2.35 | -0.20 | -80.00% | 13 | 133 | 77.10% |
| ASML240503C00962500 | 2024-04-30 2:10PM EDT | 962.50 | 0.29 | 0.00 | 0.10 | 0.00 | - | 4 | 49 | 50.20% |
| ASML240503C00965000 | 2024-05-01 1:52PM EDT | 965.00 | 0.08 | 0.00 | 0.40 | -0.17 | -68.00% | 33 | 49 | 60.16% |
| ASML240503C00967500 | 2024-04-29 2:32PM EDT | 967.50 | 0.84 | 0.00 | 0.10 | 0.00 | - | 6 | 27 | 52.15% |
| ASML240503C00970000 | 2024-05-01 10:38AM EDT | 970.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 1 | 46 | 53.13% |
| ASML240503C00972500 | 2024-05-01 9:58AM EDT | 972.50 | 0.06 | 0.00 | 0.55 | -0.14 | -70.00% | 19 | 29 | 66.16% |
| ASML240503C00975000 | 2024-04-30 2:52PM EDT | 975.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 808 | 54.88% |
| ASML240503C00977500 | 2024-04-29 10:49AM EDT | 977.50 | 0.64 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 55.86% |
| ASML240503C00980000 | 2024-05-01 1:38PM EDT | 980.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 1 | 98 | 56.84% |
| ASML240503C00982500 | 2024-05-01 10:15AM EDT | 982.50 | 0.05 | 0.00 | 0.10 | -0.24 | -82.76% | 10 | 20 | 57.81% |
| ASML240503C00985000 | 2024-05-01 1:48PM EDT | 985.00 | 0.09 | 0.00 | 1.35 | -0.06 | -40.00% | 14 | 65 | 81.88% |
| ASML240503C00987500 | 2024-04-30 1:45PM EDT | 987.50 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 21 | 82.54% |
| ASML240503C00990000 | 2024-04-30 11:33AM EDT | 990.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 50 | 56.64% |
| ASML240503C00995000 | 2024-05-01 9:39AM EDT | 995.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 62.31% |
| ASML240503C01000000 | 2024-05-01 1:50PM EDT | 1,000.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 99 | 60.16% |
| ASML240503C01005000 | 2024-05-01 9:30AM EDT | 1,005.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 66.02% |
| ASML240503C01010000 | 2024-04-26 3:27PM EDT | 1,010.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 30 | 67.58% |
| ASML240503C01015000 | 2024-04-29 11:32AM EDT | 1,015.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 16 | 106.15% |
| ASML240503C01020000 | 2024-04-29 12:07PM EDT | 1,020.00 | 0.08 | 0.00 | 0.55 | +0.03 | +60.00% | 1 | 33 | 86.23% |
| ASML240503C01025000 | 2024-04-29 3:10PM EDT | 1,025.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 125.76% |
| ASML240503C01030000 | 2024-04-19 9:41AM EDT | 1,030.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 4 | 15 | 104.64% |
| ASML240503C01035000 | 2024-04-19 9:41AM EDT | 1,035.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 130.86% |
| ASML240503C01040000 | 2024-04-17 2:33PM EDT | 1,040.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 133.37% |
| ASML240503C01045000 | 2024-04-19 1:11PM EDT | 1,045.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 108.89% |
| ASML240503C01050000 | 2024-04-23 3:28PM EDT | 1,050.00 | 0.24 | 0.00 | 1.30 | 0.00 | - | 3 | 15 | 110.40% |
| ASML240503C01055000 | 2024-04-11 2:07PM EDT | 1,055.00 | 16.83 | 0.00 | 1.75 | 0.00 | - | - | 2 | 117.73% |
| ASML240503C01060000 | 2024-04-18 1:12PM EDT | 1,060.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 20 | 30 | 127.93% |
| ASML240503C01065000 | 2024-04-16 11:15AM EDT | 1,065.00 | 11.20 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 130.18% |
| ASML240503C01070000 | 2024-04-16 11:42AM EDT | 1,070.00 | 10.55 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 87.89% |
| ASML240503C01075000 | 2024-04-26 3:44PM EDT | 1,075.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 21 | 84.38% |
| ASML240503C01080000 | 2024-04-26 9:50AM EDT | 1,080.00 | 0.22 | 0.00 | 2.60 | 0.00 | - | 4 | 24 | 136.79% |
| ASML240503C01090000 | 2024-04-17 11:38AM EDT | 1,090.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 4 | 7 | 154.22% |
| ASML240503C01100000 | 2024-04-25 9:50AM EDT | 1,100.00 | 0.69 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 158.74% |
| ASML240503C01110000 | 2024-04-25 9:50AM EDT | 1,110.00 | 0.68 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 163.21% |
| ASML240503C01120000 | 2024-04-22 10:32AM EDT | 1,120.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 167.60% |
| ASML240503C01130000 | 2024-04-19 9:34AM EDT | 1,130.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 171.92% |
| ASML240503C01140000 | 2024-04-15 12:50PM EDT | 1,140.00 | 3.10 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 175.46% |
| ASML240503C01150000 | 2024-04-17 9:34AM EDT | 1,150.00 | 1.19 | 0.00 | 4.20 | 0.00 | - | 1 | 13 | 179.66% |
| ASML240503C01160000 | 2024-04-19 9:36AM EDT | 1,160.00 | 0.56 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 183.79% |
| ASML240503C01170000 | 2024-04-17 1:03PM EDT | 1,170.00 | 0.88 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 173.58% |
| ASML240503C01180000 | 2024-04-16 2:58PM EDT | 1,180.00 | 1.95 | 0.00 | 2.45 | 0.00 | - | 1 | 9 | 175.81% |
| ASML240503C01190000 | 2024-04-16 1:47PM EDT | 1,190.00 | 1.80 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 157.42% |
| ASML240503C01200000 | 2024-04-17 2:33PM EDT | 1,200.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 31 | 145.31% |
| ASML240503C01220000 | 2024-04-18 9:51AM EDT | 1,220.00 | 0.15 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 189.94% |
| ASML240503C01240000 | 2024-04-25 9:38AM EDT | 1,240.00 | 0.01 | 0.00 | 4.20 | 0.00 | - | 6 | 17 | 215.09% |
| ASML240503C01260000 | 2024-04-08 10:51AM EDT | 1,260.00 | 1.98 | 0.00 | 4.30 | 0.00 | - | - | 10 | 223.34% |
| ASML240503C01280000 | 2024-04-09 11:28AM EDT | 1,280.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 230.54% |
| ASML240503C01320000 | 2024-04-15 11:17AM EDT | 1,320.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 3 | 244.51% |
| ASML240503C01360000 | 2024-04-15 2:13PM EDT | 1,360.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 238.53% |
| ASML240503C01380000 | 2024-04-18 9:30AM EDT | 1,380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 163.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00650000 | 2024-04-22 1:59PM EDT | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 99.61% |
| ASML240503P00680000 | 2024-05-01 10:47AM EDT | 680.00 | 0.07 | 0.00 | 0.10 | -0.36 | -83.72% | 2 | 33 | 89.84% |
| ASML240503P00710000 | 2024-04-23 11:39AM EDT | 710.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 14 | 102.88% |
| ASML240503P00720000 | 2024-04-23 2:20PM EDT | 720.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 97.27% |
| ASML240503P00730000 | 2024-04-23 2:19PM EDT | 730.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 12 | 82.37% |
| ASML240503P00740000 | 2024-04-29 9:30AM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 103 | 54.69% |
| ASML240503P00745000 | 2024-04-22 3:58PM EDT | 745.00 | 0.41 | 0.00 | 0.70 | 0.00 | - | - | 7 | 71.58% |
| ASML240503P00750000 | 2024-05-01 11:27AM EDT | 750.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 12 | 58.01% |
| ASML240503P00760000 | 2024-04-29 10:08AM EDT | 760.00 | 0.10 | 0.00 | 1.20 | +0.05 | +100.00% | 1 | 62 | 68.12% |
| ASML240503P00765000 | 2024-05-01 11:27AM EDT | 765.00 | 0.10 | 0.00 | 0.35 | +0.05 | +100.00% | 12 | 32 | 53.71% |
| ASML240503P00770000 | 2024-05-01 11:27AM EDT | 770.00 | 0.10 | 0.00 | 1.00 | +0.05 | +100.00% | 1 | 8 | 59.72% |
| ASML240503P00775000 | 2024-05-01 11:33AM EDT | 775.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 6 | 44.73% |
| ASML240503P00780000 | 2024-05-01 2:39PM EDT | 780.00 | 0.10 | 0.00 | 2.60 | -0.25 | -71.43% | 1 | 20 | 64.36% |
| ASML240503P00785000 | 2024-04-25 9:35AM EDT | 785.00 | 0.10 | 0.00 | 2.60 | -0.82 | -89.13% | 1 | 9 | 60.69% |
| ASML240503P00790000 | 2024-05-01 2:46PM EDT | 790.00 | 0.10 | 0.05 | 2.60 | -0.35 | -77.78% | 1 | 34 | 57.28% |
| ASML240503P00795000 | 2024-05-01 2:55PM EDT | 795.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 26 | 14 | 37.55% |
| ASML240503P00800000 | 2024-05-01 3:40PM EDT | 800.00 | 0.15 | 0.15 | 0.40 | -0.10 | -40.00% | 14 | 102 | 38.87% |
| ASML240503P00805000 | 2024-05-01 9:56AM EDT | 805.00 | 0.35 | 0.15 | 0.60 | -0.15 | -30.00% | 2 | 9 | 38.62% |
| ASML240503P00810000 | 2024-05-01 1:34PM EDT | 810.00 | 0.64 | 0.55 | 0.85 | +0.24 | +60.00% | 11 | 120 | 38.04% |
| ASML240503P00815000 | 2024-05-01 2:26PM EDT | 815.00 | 0.25 | 0.75 | 1.15 | -1.30 | -83.87% | 27 | 29 | 37.11% |
| ASML240503P00820000 | 2024-05-01 3:53PM EDT | 820.00 | 1.15 | 1.10 | 2.75 | +0.52 | +82.54% | 51 | 94 | 43.40% |
| ASML240503P00825000 | 2024-05-01 3:05PM EDT | 825.00 | 0.40 | 1.15 | 2.15 | -0.45 | -52.94% | 24 | 51 | 35.68% |
| ASML240503P00830000 | 2024-05-01 3:20PM EDT | 830.00 | 0.92 | 2.30 | 2.85 | -0.58 | -38.67% | 41 | 82 | 34.73% |
| ASML240503P00835000 | 2024-05-01 2:50PM EDT | 835.00 | 1.30 | 2.30 | 5.00 | -0.90 | -40.91% | 23 | 61 | 38.81% |
| ASML240503P00840000 | 2024-05-01 3:37PM EDT | 840.00 | 4.60 | 3.60 | 6.90 | +1.97 | +74.90% | 53 | 169 | 40.07% |
| ASML240503P00845000 | 2024-05-01 3:21PM EDT | 845.00 | 2.00 | 4.60 | 7.10 | -1.67 | -45.50% | 32 | 55 | 34.39% |
| ASML240503P00850000 | 2024-05-01 3:46PM EDT | 850.00 | 7.85 | 7.50 | 12.60 | +2.85 | +57.00% | 119 | 106 | 45.39% |
| ASML240503P00855000 | 2024-05-01 3:59PM EDT | 855.00 | 10.00 | 10.00 | 11.70 | +6.50 | +185.71% | 75 | 66 | 34.28% |
| ASML240503P00860000 | 2024-05-01 3:51PM EDT | 860.00 | 9.70 | 12.40 | 14.70 | +4.25 | +77.98% | 201 | 95 | 34.69% |
| ASML240503P00865000 | 2024-05-01 3:22PM EDT | 865.00 | 8.40 | 16.70 | 17.60 | +2.87 | +51.90% | 58 | 101 | 33.51% |
| ASML240503P00870000 | 2024-05-01 3:54PM EDT | 870.00 | 17.10 | 20.20 | 21.80 | +7.00 | +69.31% | 78 | 72 | 35.91% |
| ASML240503P00875000 | 2024-05-01 3:43PM EDT | 875.00 | 23.20 | 23.00 | 25.70 | +9.60 | +70.59% | 20 | 133 | 36.29% |
| ASML240503P00880000 | 2024-05-01 2:39PM EDT | 880.00 | 18.40 | 25.00 | 31.00 | +2.10 | +12.88% | 21 | 121 | 42.16% |
| ASML240503P00882500 | 2024-05-01 2:39PM EDT | 882.50 | 20.65 | 26.50 | 33.10 | +6.85 | +49.64% | 4 | 11 | 42.52% |
| ASML240503P00885000 | 2024-05-01 2:39PM EDT | 885.00 | 22.27 | 30.80 | 35.50 | +2.32 | +11.63% | 6 | 80 | 44.17% |
| ASML240503P00887500 | 2024-05-01 3:08PM EDT | 887.50 | 15.50 | 31.20 | 37.50 | -1.10 | -6.63% | 2 | 48 | 43.70% |
| ASML240503P00890000 | 2024-05-01 1:40PM EDT | 890.00 | 32.59 | 35.20 | 40.00 | +9.59 | +41.70% | 22 | 65 | 45.69% |
| ASML240503P00892500 | 2024-05-01 3:08PM EDT | 892.50 | 19.10 | 36.00 | 42.30 | -5.70 | -22.98% | 2 | 13 | 46.53% |
| ASML240503P00895000 | 2024-05-01 2:43PM EDT | 895.00 | 25.65 | 38.10 | 44.70 | +9.65 | +60.31% | 1 | 42 | 47.86% |
| ASML240503P00897500 | 2024-04-30 3:44PM EDT | 897.50 | 23.80 | 41.00 | 48.00 | 0.00 | - | 21 | 23 | 54.29% |
| ASML240503P00900000 | 2024-05-01 2:21PM EDT | 900.00 | 42.51 | 43.10 | 49.90 | +17.41 | +69.36% | 9 | 122 | 52.80% |
| ASML240503P00902500 | 2024-04-30 3:42PM EDT | 902.50 | 25.60 | 46.00 | 52.70 | 0.00 | - | 8 | 21 | 56.43% |
| ASML240503P00905000 | 2024-04-30 3:01PM EDT | 905.00 | 29.10 | 48.10 | 55.00 | 0.00 | - | 13 | 75 | 57.09% |
| ASML240503P00910000 | 2024-05-01 2:05PM EDT | 910.00 | 48.70 | 53.10 | 60.00 | +29.26 | +150.51% | 5 | 49 | 60.71% |
| ASML240503P00915000 | 2024-05-01 3:11PM EDT | 915.00 | 41.50 | 58.20 | 66.00 | +5.50 | +15.28% | 13 | 34 | 70.35% |
| ASML240503P00920000 | 2024-05-01 2:27PM EDT | 920.00 | 56.69 | 63.10 | 70.00 | +18.58 | +48.75% | 6 | 32 | 67.72% |
| ASML240503P00925000 | 2024-05-01 1:08PM EDT | 925.00 | 69.63 | 68.20 | 75.90 | +47.23 | +210.85% | 4 | 23 | 76.97% |
| ASML240503P00930000 | 2024-05-01 1:40PM EDT | 930.00 | 69.51 | 73.10 | 80.70 | +25.01 | +56.20% | 6 | 31 | 79.20% |
| ASML240503P00935000 | 2024-04-29 9:34AM EDT | 935.00 | 30.00 | 77.10 | 84.80 | 0.00 | - | 10 | 12 | 76.32% |
| ASML240503P00940000 | 2024-05-01 1:40PM EDT | 940.00 | 79.60 | 83.20 | 90.00 | +42.40 | +113.98% | 2 | 22 | 81.03% |
| ASML240503P00945000 | 2024-04-29 10:55AM EDT | 945.00 | 38.15 | 88.00 | 95.00 | 0.00 | - | 1 | 35 | 84.23% |
| ASML240503P00950000 | 2024-05-01 2:27PM EDT | 950.00 | 86.41 | 93.00 | 100.00 | +51.41 | +146.89% | 15 | 30 | 87.38% |
| ASML240503P00955000 | 2024-04-30 11:53AM EDT | 955.00 | 69.37 | 98.00 | 104.80 | 0.00 | - | 202 | 3 | 88.88% |
| ASML240503P00957500 | 2024-04-30 11:53AM EDT | 957.50 | 72.07 | 101.10 | 108.40 | 0.00 | - | 202 | 0 | 51.56% |
| ASML240503P00960000 | 2024-04-29 10:10AM EDT | 960.00 | 50.22 | 103.00 | 110.00 | 0.00 | - | 1 | 0 | 93.55% |
| ASML240503P00965000 | 2024-05-01 11:14AM EDT | 965.00 | 109.00 | 108.10 | 116.00 | +53.10 | +94.99% | 3 | 6 | 104.25% |
| ASML240503P00970000 | 2024-04-18 3:35PM EDT | 970.00 | 82.85 | 112.90 | 121.20 | 0.00 | - | 56 | 1 | 108.83% |
| ASML240503P00972500 | 2024-04-18 3:40PM EDT | 972.50 | 86.00 | 115.40 | 122.90 | 0.00 | - | - | 0 | 104.35% |
| ASML240503P00975000 | 2024-04-26 10:30AM EDT | 975.00 | 57.08 | 118.00 | 125.00 | 0.00 | - | 1 | 0 | 102.53% |
| ASML240503P00977500 | 2024-04-17 12:26PM EDT | 977.50 | 83.80 | 120.40 | 128.70 | 0.00 | - | - | 1 | 113.48% |
| ASML240503P00980000 | 2024-04-30 11:32AM EDT | 980.00 | 88.91 | 123.00 | 130.00 | 0.00 | - | 2 | 0 | 105.44% |
| ASML240503P00982500 | 2024-04-17 10:57AM EDT | 982.50 | 83.50 | 125.40 | 132.60 | 0.00 | - | - | 0 | 107.76% |
| ASML240503P00985000 | 2024-04-30 11:32AM EDT | 985.00 | 93.92 | 127.90 | 134.80 | 0.00 | - | 2 | 0 | 106.52% |
| ASML240503P00987500 | 2024-04-17 11:30AM EDT | 987.50 | 82.30 | 130.50 | 137.60 | 0.00 | - | - | 0 | 110.64% |
| ASML240503P00990000 | 2024-04-29 11:48AM EDT | 990.00 | 80.32 | 133.00 | 141.00 | 0.00 | - | 2 | 0 | 119.51% |
| ASML240503P00995000 | 2024-04-16 9:56AM EDT | 995.00 | 57.00 | 137.90 | 145.40 | 0.00 | - | - | 0 | 117.53% |
| ASML240503P01000000 | 2024-04-29 12:24PM EDT | 1,000.00 | 89.31 | 143.00 | 150.40 | 0.00 | - | 6 | 0 | 120.39% |
| ASML240503P01005000 | 2024-04-17 9:39AM EDT | 1,005.00 | 92.10 | 148.00 | 155.10 | 0.00 | - | 10 | 0 | 120.48% |
| ASML240503P01010000 | 2024-04-11 11:52AM EDT | 1,010.00 | 60.25 | 153.00 | 160.00 | 0.00 | - | - | 0 | 122.29% |
| ASML240503P01015000 | 2024-04-08 9:30AM EDT | 1,015.00 | 59.40 | 158.10 | 166.10 | 0.00 | - | 2 | 0 | 134.77% |
| ASML240503P01020000 | 2024-04-15 12:48PM EDT | 1,020.00 | 71.10 | 163.10 | 169.80 | 0.00 | - | 1 | 0 | 125.67% |
| ASML240503P01025000 | 2024-04-09 11:08AM EDT | 1,025.00 | 72.20 | 168.30 | 174.90 | 0.00 | - | - | 0 | 129.32% |
| ASML240503P01040000 | 2024-04-26 3:37PM EDT | 1,040.00 | 112.60 | 182.90 | 191.10 | 0.00 | - | 30 | 0 | 148.52% |
| ASML240503P01050000 | 2024-04-26 3:53PM EDT | 1,050.00 | 128.40 | 193.30 | 200.10 | 0.00 | - | 1 | 0 | 144.29% |
| ASML240503P01055000 | 2024-04-26 3:53PM EDT | 1,055.00 | 133.43 | 197.90 | 205.50 | 0.00 | - | 1 | 0 | 150.85% |
| ASML240503P01060000 | 2024-04-26 3:37PM EDT | 1,060.00 | 132.10 | 203.20 | 210.40 | 0.00 | - | 20 | 0 | 152.39% |
| ASML240503P01110000 | 2024-04-08 2:59PM EDT | 1,110.00 | 132.20 | 252.90 | 262.00 | 0.00 | - | - | 0 | 121.19% |
| ASML240503P01160000 | 2024-04-05 11:26AM EDT | 1,160.00 | 186.19 | 302.80 | 310.80 | 0.00 | - | 1 | 0 | 203.71% |
© 2024 Yahoo. All rights reserved.