Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,377.42 -39.03 (-0.46%) Bitcoin USD
69,865.69 -1,354.41 (-1.90%) CMC Crypto 200
1,516.74 -9.68 (-0.63%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 1 | 21 |
| 328.01 | 0.00 | - | 2 | 0 | 600.00 | 0.05 | 0.00 | - | 20 | 21 |
| 316.61 | 0.00 | - | 2 | 0 | 610.00 | 0.05 | 0.00 | - | 11 | 11 |
| 313.80 | 0.00 | - | 1 | 1 | 620.00 | 0.05 | 0.00 | - | 5 | 9 |
| 302.37 | 0.00 | - | 5 | 5 | 630.00 | 0.05 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 640.00 | 0.11 | 0.00 | - | - | 34 |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 710.00 | 0.05 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 730.00 | 0.06 | 0.00 | - | 3 | 20 |
| 187.48 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.06 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 28 | 33 |
| - | - | - | - | - | 770.00 | 0.10 | 0.00 | - | 10 | 23 |
| 132.46 | 0.00 | - | - | 2 | 780.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 790.00 | 0.35 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 795.00 | 0.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 800.00 | 0.35 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 805.00 | 0.55 | 0.00 | - | 14 | 36 |
| 76.30 | 0.00 | - | - | 9 | 810.00 | 0.66 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 815.00 | 0.10 | 0.00 | - | 1 | 6 |
| 98.55 | 0.00 | - | 2 | 8 | 820.00 | 0.20 | 0.00 | - | 16 | 47 |
| 83.60 | 0.00 | - | 4 | 4 | 825.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 830.00 | 0.30 | 0.00 | - | 4 | 47 |
| 54.20 | 0.00 | - | - | 3 | 835.00 | 0.17 | 0.00 | - | 1 | 35 |
| 89.44 | 0.00 | - | 2 | 2 | 840.00 | 0.20 | 0.00 | - | 9 | 103 |
| 76.00 | 0.00 | - | 4 | 8 | 845.00 | 0.17 | 0.00 | - | 1 | 42 |
| 69.90 | 0.00 | - | 2 | 15 | 850.00 | 0.23 | 0.00 | - | 7 | 73 |
| - | - | - | - | - | 855.00 | 0.27 | 0.00 | - | 1 | 117 |
| 69.90 | 0.00 | - | 2 | 8 | 860.00 | 0.47 | 0.00 | - | 20 | 73 |
| 75.65 | 0.00 | - | 3 | 4 | 865.00 | 0.40 | 0.00 | - | 18 | 68 |
| 29.40 | 0.00 | - | 2 | 3 | 870.00 | 0.80 | 0.00 | - | 41 | 160 |
| 71.94 | 0.00 | - | 2 | 8 | 875.00 | 1.15 | 0.00 | - | 4 | 87 |
| 66.94 | 0.00 | - | 4 | 8 | 880.00 | 1.55 | 0.00 | - | 51 | 272 |
| - | - | - | - | - | 882.50 | 1.56 | 0.00 | - | 14 | 129 |
| 46.10 | 0.00 | - | 1 | 20 | 885.00 | 1.25 | 0.00 | - | 6 | 59 |
| 42.00 | 0.00 | - | - | 2 | 887.50 | 1.82 | 0.00 | - | 5 | 37 |
| 50.82 | 0.00 | - | 1 | 4 | 890.00 | 2.50 | 0.00 | - | 18 | 107 |
| - | - | - | - | - | 892.50 | 2.91 | 0.00 | - | 13 | 33 |
| 46.12 | 0.00 | - | 2 | 9 | 895.00 | 3.36 | 0.00 | - | 28 | 89 |
| 44.60 | 0.00 | - | 1 | 2 | 897.50 | 3.10 | 0.00 | - | 26 | 108 |
| 32.00 | 0.00 | - | 6 | 25 | 900.00 | 4.05 | 0.00 | - | 61 | 225 |
| 33.82 | 0.00 | - | - | 1 | 902.50 | 3.76 | 0.00 | - | 32 | 98 |
| 30.10 | 0.00 | - | 3 | 26 | 905.00 | 4.60 | 0.00 | - | 9 | 121 |
| 29.10 | 0.00 | - | 2 | 22 | 907.50 | 3.31 | 0.00 | - | 12 | 42 |
| 33.85 | 0.00 | - | 8 | 81 | 910.00 | 7.40 | 0.00 | - | 52 | 90 |
| 20.10 | 0.00 | - | 1 | 30 | 912.50 | 8.20 | 0.00 | - | 27 | 33 |
| 16.91 | 0.00 | - | 4 | 58 | 915.00 | 9.00 | 0.00 | - | 39 | 87 |
| 20.40 | 0.00 | - | 9 | 73 | 917.50 | 9.70 | 0.00 | - | 9 | 53 |
| 18.77 | 0.00 | - | 49 | 94 | 920.00 | 10.92 | 0.00 | - | 56 | 112 |
| 15.60 | 0.00 | - | 23 | 103 | 925.00 | 13.29 | 0.00 | - | 52 | 51 |
| 14.71 | 0.00 | - | 33 | 142 | 930.00 | 15.94 | 0.00 | - | 43 | 147 |
| 11.10 | 0.00 | - | 26 | 71 | 935.00 | 16.40 | 0.00 | - | 66 | 36 |
| 9.50 | 0.00 | - | 131 | 177 | 940.00 | 19.30 | 0.00 | - | 18 | 47 |
| 7.91 | 0.00 | - | 57 | 106 | 945.00 | 22.20 | 0.00 | - | 3 | 78 |
| 6.50 | 0.00 | - | 148 | 271 | 950.00 | 28.40 | 0.00 | - | 15 | 71 |
| 5.20 | 0.00 | - | 48 | 69 | 955.00 | 27.60 | 0.00 | - | 1 | 11 |
| 4.12 | 0.00 | - | 52 | 140 | 960.00 | 28.25 | 0.00 | - | 1 | 12 |
| 3.35 | 0.00 | - | 211 | 229 | 965.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 30 | 69 | 970.00 | 35.50 | 0.00 | - | 1 | 4 |
| 2.07 | 0.00 | - | 35 | 82 | 975.00 | 45.00 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 26 | 96 | 980.00 | 82.12 | 0.00 | - | 3 | 4 |
| 1.50 | 0.00 | - | 15 | 833 | 985.00 | 54.62 | 0.00 | - | 2 | 2 |
| 1.12 | 0.00 | - | 32 | 66 | 990.00 | 78.50 | 0.00 | - | 2 | 11 |
| 0.90 | 0.00 | - | 8 | 62 | 995.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 41 | 129 | 1,000.00 | 100.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 47 | 59 | 1,005.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 37 | 1,010.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 30 | 1,015.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 43 | 1,020.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 13 | 1,025.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 20 | 1,030.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 11 | 1,035.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 21 | 57 | 1,040.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 1,045.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 28 | 34 | 1,050.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 47 | 1,055.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 23 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 49 | 1,065.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 52 | 1,070.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 1,075.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 61 | 1,090.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 1,100.00 | 184.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 12 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 1,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 24 | 1,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 38 | 1,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 21 | 1,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 1,260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.