Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,897.25 -681.87 (-0.99%) CMC Crypto 200
1,464.12 -20.57 (-1.39%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 185 | 0 | 2024-05-31 | 8.90 | 0.00 | - | 95 | 0 |
| 27.10 | 0.00 | - | 48 | 0 | 2024-06-07 | 17.34 | 0.00 | - | 41 | 0 |
| 34.00 | 0.00 | - | 9 | 0 | 2024-06-14 | 23.68 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 31 | 0 | 2024-06-21 | 26.00 | 0.00 | - | 15 | 0 |
| 41.00 | 0.00 | - | 8 | 0 | 2024-06-28 | 34.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 32.71 | 0.00 | - | 2 | 0 |
| 57.50 | 0.00 | - | 12 | 0 | 2024-07-19 | 45.70 | 0.00 | - | 28 | 0 |
| 65.48 | 0.00 | - | 13 | 0 | 2024-08-16 | 66.60 | 0.00 | - | 4 | 0 |
| 84.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 65.48 | 0.00 | - | 41 | 0 |
| 97.23 | 0.00 | - | 21 | 0 | 2024-10-18 | 86.20 | 0.00 | - | 3 | 0 |
| 120.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 107.60 | 0.00 | - | 6 | 0 |
| 138.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 115.60 | 0.00 | - | 6 | 26 |
| 126.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 122.60 | 0.00 | - | 5 | 0 |
| 208.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 137.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.