Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,447.86 +321.78 (+0.50%) CMC Crypto 200
1,351.61 -8.71 (-0.64%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.80 | 0.00 | - | 20 | 21 | 2024-06-28 | 1.90 | -0.12 | -5.94% | 38 | 50 |
| 71.90 | -4.12 | -5.42% | 2 | 1 | 2024-07-05 | 5.32 | +1.02 | +23.72% | 3 | 22 |
| 80.03 | 0.00 | - | 2 | 2 | 2024-07-12 | 8.45 | +1.35 | +19.01% | 2 | 22 |
| 108.00 | 0.00 | - | 13 | 99 | 2024-07-19 | 19.37 | +2.77 | +16.69% | 64 | 105 |
| - | - | - | - | - | 2024-07-26 | 20.24 | 0.00 | - | 1 | 12 |
| 100.00 | -20.10 | -16.74% | 1 | 31 | 2024-08-16 | 27.63 | 0.00 | - | 1 | 67 |
| 117.90 | -4.80 | -3.91% | 1 | 49 | 2024-09-20 | 41.00 | +4.93 | +13.67% | 2 | 108 |
| 141.10 | 0.00 | - | 1 | 99 | 2024-10-18 | 37.78 | 0.00 | - | 2 | 27 |
| 176.90 | 0.00 | - | 2 | 14 | 2025-01-17 | 66.20 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.