Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,940.95 -663.45 (-0.97%) CMC Crypto 200
1,460.62 -24.08 (-1.62%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:965.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.98 | 0.00 | - | 79 | 0 | 2024-05-31 | 4.40 | 0.00 | - | 124 | 0 |
| 28.30 | 0.00 | - | 8 | 0 | 2024-06-07 | 13.50 | 0.00 | - | 25 | 0 |
| 30.90 | 0.00 | - | 2 | 0 | 2024-06-14 | 20.60 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 17 | 0 | 2024-06-21 | 20.98 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 31.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.