Singapore markets open in 8 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,417.60 -31.16 (-0.04%) CMC Crypto 200
1,440.72 -5.95 (-0.41%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.88 | -4.62 | -5.34% | 1 | 51 | 2024-06-14 | 0.33 | -0.92 | -73.60% | 6 | 266 |
| 82.83 | -12.23 | -12.87% | 13 | 402 | 2024-06-21 | 1.60 | -1.80 | -52.94% | 112 | 519 |
| 75.63 | 0.00 | - | 2 | 4 | 2024-06-28 | 5.46 | 0.00 | - | 1 | 6 |
| 30.82 | 0.00 | - | 2 | 3 | 2024-07-05 | 6.00 | -3.56 | -37.24% | 2 | 3 |
| 74.00 | 0.00 | - | 1 | 6 | 2024-07-12 | 16.24 | 0.00 | - | 1 | 3 |
| 96.00 | 0.00 | - | 2 | 162 | 2024-07-19 | 16.00 | -3.80 | -19.19% | 14 | 111 |
| 112.99 | 0.00 | - | 5 | 10 | 2024-08-16 | 28.35 | 0.00 | - | 1 | 8 |
| 128.05 | -1.02 | -0.79% | 8 | 136 | 2024-09-20 | 34.40 | 0.00 | - | 4 | 109 |
| 141.78 | 0.00 | - | 7 | 33 | 2024-10-18 | 42.80 | -2.90 | -6.35% | 4 | 8 |
| 177.92 | 0.00 | - | 1 | 204 | 2025-01-17 | 62.98 | 0.00 | - | 1 | 117 |
| 135.40 | 0.00 | - | 1 | 14 | 2025-03-21 | 129.20 | 0.00 | - | 2 | 4 |
| 192.55 | 0.00 | - | 5 | 17 | 2025-06-20 | 85.30 | 0.00 | - | 3 | 65 |
| 254.30 | 0.00 | - | 3 | 43 | 2026-01-16 | 112.60 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.