Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,309.27 +9.27 (+0.28%) Nikkei
38,603.34 -29.68 (-0.08%) Hang Seng
18,077.50 -257.82 (-1.41%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.49 -869.36 (-1.33%) CMC Crypto 200
1,353.43 -29.23 (-2.11%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.57 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 0 |
| 107.33 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.02 | 0.00 | - | 33 | 0 |
| 81.96 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.85 | 0.00 | - | 2 | 0 |
| 83.20 | 0.00 | - | 1 | 0 | 2024-07-12 | 4.01 | 0.00 | - | 9 | 0 |
| 121.74 | 0.00 | - | 51 | 0 | 2024-07-19 | 12.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-26 | 13.08 | 0.00 | - | 4 | 0 |
| 130.03 | 0.00 | - | 5 | 0 | 2024-08-16 | 23.30 | 0.00 | - | 4 | 0 |
| 137.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 29.40 | 0.00 | - | 1 | 0 |
| 141.06 | 0.00 | - | 1 | 0 | 2024-10-18 | 41.90 | 0.00 | - | 1 | 0 |
| 167.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 67.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.