Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,310.52 -11.56 (-0.35%) Nikkei
39,156.73 +118.57 (+0.30%) Hang Seng
18,107.31 -259.64 (-1.41%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,670.55 -1,870.29 (-2.69%) CMC Crypto 200
1,404.45 -42.22 (-2.92%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.40 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 17 | 0 |
| 86.32 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 6 | 0 |
| 88.40 | 0.00 | - | 23 | 0 | 2024-06-28 | 6.01 | 0.00 | - | 4 | 0 |
| 35.45 | 0.00 | - | 4 | 0 | 2024-07-05 | 7.47 | 0.00 | - | 53 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 7.19 | 0.00 | - | 2 | 0 |
| 121.24 | 0.00 | - | 12 | 0 | 2024-07-19 | 13.81 | 0.00 | - | 2 | 0 |
| 113.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 22.80 | 0.00 | - | 3 | 0 |
| 130.00 | 0.00 | - | 20 | 0 | 2024-09-20 | 30.80 | 0.00 | - | 2 | 0 |
| 157.35 | 0.00 | - | 6 | 0 | 2024-10-18 | 41.02 | 0.00 | - | 1 | 0 |
| 176.29 | 0.00 | - | 12 | 0 | 2025-01-17 | 60.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.