Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,464.25 -132.92 (-0.19%) CMC Crypto 200
1,440.04 -6.63 (-0.46%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.39 | -0.18 | -0.18% | 3 | 11 | 2024-06-14 | 0.22 | -0.65 | -74.71% | 3 | 43 |
| 78.20 | 0.00 | - | 1 | 43 | 2024-06-21 | 1.55 | -0.85 | -35.42% | 1 | 28 |
| 87.00 | 0.00 | - | 3 | 5 | 2024-06-28 | 4.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-07-05 | 6.68 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 2024-07-12 | 8.33 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-26 | 16.58 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.