Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,876.59 -643.30 (-0.94%) CMC Crypto 200
1,463.28 -21.41 (-1.44%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 25 | 0 | 2024-05-31 | 1.23 | 0.00 | - | 77 | 0 |
| 56.00 | 0.00 | - | 4 | 0 | 2024-06-07 | 6.35 | 0.00 | - | 73 | 0 |
| 36.68 | 0.00 | - | 13 | 0 | 2024-06-14 | 12.00 | 0.00 | - | 17 | 0 |
| 64.16 | 0.00 | - | 36 | 0 | 2024-06-21 | 11.93 | 0.00 | - | 23 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 18.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 21.20 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 14 | 0 | 2024-07-19 | 30.30 | 0.00 | - | 2 | 0 |
| 70.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 40.43 | 0.00 | - | 1 | 0 |
| 83.60 | 0.00 | - | 9 | 0 | 2024-09-20 | 59.50 | 0.00 | - | 25 | 0 |
| 92.55 | 0.00 | - | 15 | 0 | 2024-10-18 | 68.10 | 0.00 | - | 4 | 0 |
| 132.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 74.30 | 0.00 | - | 3 | 0 |
| 118.21 | 0.00 | - | 1 | 0 | 2025-03-21 | 108.50 | 0.00 | - | 6 | 0 |
| 173.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 101.90 | 0.00 | - | 4 | 0 |
| 220.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 127.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.