Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:930.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.050.00-201722024-06-210.65-0.15-18.75%2193
107.900.00-112024-06-282.00-0.89-30.80%257
143.240.00-232024-07-053.740.00-16
-----2024-07-127.47+2.42+47.92%27
152.200.00-1692024-07-1912.85+2.80+27.86%16158
74.600.00-142024-08-1623.30+9.25+65.84%1015
142.55-7.42-4.95%3342024-09-2033.40+6.90+26.04%2258
94.700.00-5352024-10-1838.51+8.61+28.80%115
122.200.00--32025-01-1756.00+13.90+33.02%1333