Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,308.37 +8.37 (+0.25%) Nikkei
38,641.57 +8.55 (+0.02%) Hang Seng
18,027.24 -308.08 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.01 -749.34 (-1.15%) CMC Crypto 200
1,352.19 -30.48 (-2.20%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.05 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 0 |
| 107.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.65 | 0.00 | - | 18 | 0 |
| 113.20 | 0.00 | - | 4 | 0 | 2024-07-05 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.57 | 0.00 | - | 3 | 0 |
| 135.80 | 0.00 | - | 12 | 0 | 2024-07-19 | 9.75 | 0.00 | - | 31 | 0 |
| 74.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.85 | 0.00 | - | 5 | 0 |
| 142.55 | 0.00 | - | 3 | 0 | 2024-09-20 | 26.70 | 0.00 | - | 3 | 0 |
| 174.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 0 |
| 122.20 | 0.00 | - | - | 3 | 2025-01-17 | 56.00 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.