Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,209.52 +108.01 (+0.16%) CMC Crypto 200
1,405.28 -12.60 (-0.89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | +44.30 | +79.53% | 6 | 23 | 2024-06-21 | 0.35 | 0.00 | - | 11 | 556 |
| 100.16 | +62.87 | +168.60% | 6 | 6 | 2024-06-28 | 1.21 | -15.19 | -92.62% | 3 | 13 |
| - | - | - | - | - | 2024-07-05 | 1.65 | 0.00 | - | 4 | 573 |
| 54.07 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.76 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-26 | 15.25 | +3.89 | +34.24% | 1 | 1 |
© 2024 Yahoo. All rights reserved.