Singapore markets close in 1 hour
Straits Times Index
3,304.98 -17.10 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,197.39 -169.56 (-0.92%) FTSE 100
8,241.34 +12.86 (+0.16%) Bitcoin USD
67,525.48 -1,778.19 (-2.57%) CMC Crypto 200
1,400.59 -41.05 (-2.85%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.66 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.27 | 0.00 | - | 3 | 0 |
| 123.00 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 6 | 0 |
| 102.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.40 | 0.00 | - | 11 | 0 |
| 56.32 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.80 | 0.00 | - | 318 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 2024-07-12 | 4.99 | 0.00 | - | 3 | 0 |
| 137.55 | 0.00 | - | 77 | 0 | 2024-07-19 | 9.30 | 0.00 | - | 6 | 0 |
| 76.55 | 0.00 | - | 3 | 0 | 2024-08-16 | 18.04 | 0.00 | - | 2 | 0 |
| 157.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 26.60 | 0.00 | - | 1 | 0 |
| 151.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 31.00 | 0.00 | - | 3 | 0 |
| 199.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 47.50 | 0.00 | - | 2 | 0 |
| 168.80 | 0.00 | - | 9 | 0 | 2025-03-21 | 62.60 | 0.00 | - | 1 | 0 |
| 222.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 69.35 | 0.00 | - | 4 | 0 |
| 272.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 154.00 | 0.00 | - | 9 | 69 |
© 2024 Yahoo. All rights reserved.