Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,116.57 +647.39 (+0.99%) CMC Crypto 200
1,403.97 -13.90 (-0.98%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.18 | 0.00 | - | 3 | 24 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 109 |
| 132.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.65 | -0.50 | -23.26% | 23 | 96 |
| - | - | - | - | - | 2024-07-05 | 2.60 | +0.25 | +10.64% | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 4.84 | +1.04 | +27.37% | 3 | 4 |
| - | - | - | - | - | 2024-07-26 | 7.38 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.