Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,308.71 +8.71 (+0.26%) Nikkei
38,602.16 -30.86 (-0.08%) Hang Seng
18,062.69 -272.63 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,613.51 -902.49 (-1.38%) CMC Crypto 200
1,352.72 -29.94 (-2.16%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 0 |
| 63.37 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.50 | 0.00 | - | 1 | 0 |
| 152.62 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 9.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 13.25 | 0.00 | - | 11 | 0 |
| 186.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.47 | 0.00 | - | 25 | 0 |
| 94.38 | 0.00 | - | 1 | 4 | 2024-10-18 | 28.75 | 0.00 | - | 10 | 0 |
| 137.70 | 0.00 | - | - | 0 | 2025-01-17 | 42.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.