Singapore markets closed
Straits Times Index
3,327.41 -2.68 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,816.90 -255.30 (-0.38%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.37 | 0.00 | - | 32 | 0 |
| 88.20 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.38 | 0.00 | - | 19 | 0 |
| 86.08 | 0.00 | - | 17 | 0 | 2024-06-14 | 3.33 | 0.00 | - | 10 | 0 |
| 100.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 51 | 0 |
| 104.35 | 0.00 | - | 21 | 0 | 2024-06-28 | 6.94 | 0.00 | - | 1 | 0 |
| 106.53 | 0.00 | - | 10 | 0 | 2024-07-19 | 14.72 | 0.00 | - | 31 | 0 |
| 109.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 24.11 | 0.00 | - | 2 | 0 |
| 109.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 30.20 | 0.00 | - | 26 | 0 |
| 117.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 47.87 | 0.00 | - | 1 | 0 |
| 164.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 58.30 | 0.00 | - | 2 | 0 |
| 201.20 | 0.00 | - | 7 | 7 | 2025-03-21 | 91.50 | 0.00 | - | 6 | 0 |
| 192.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 84.40 | 0.00 | - | 2 | 0 |
| 245.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 118.05 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.