Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,312.33 -9.75 (-0.29%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,252.89 -114.06 (-0.62%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,572.23 -1,932.12 (-2.78%) CMC Crypto 200
1,406.52 -35.11 (-2.44%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.60 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 1 | 0 |
| 144.82 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.25 | 0.00 | - | 1 | 0 |
| 150.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.65 | 0.00 | - | 7 | 0 |
| 150.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 11.25 | 0.00 | - | 2 | 0 |
| 128.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.02 | 0.00 | - | 1 | 0 |
| 171.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.90 | 0.00 | - | 3 | 0 |
| 222.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 60.70 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.