Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.08 -13.25 (-0.97%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.25 | -0.82 | -76.64% | 1 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-12 | 1.39 | 0.00 | - | 6 | 13 |
| 150.10 | 0.00 | - | 2 | 60 | 2024-07-19 | 5.40 | +0.70 | +14.89% | 11 | 406 |
| - | - | - | - | - | 2024-07-26 | 7.80 | +1.01 | +14.87% | 1 | 1 |
| 150.10 | 0.00 | - | 2 | 2 | 2024-08-16 | 11.80 | 0.00 | - | 4 | 31 |
| 128.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 19.02 | 0.00 | - | 1 | 38 |
| 195.37 | 0.00 | - | 1 | 16 | 2024-10-18 | 25.77 | +1.87 | +7.82% | 6 | 52 |
| 222.65 | 0.00 | - | 1 | 5 | 2025-01-17 | 40.90 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.