Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
149.28-13.86-8.50%11542024-06-210.250.00-1404
-----2024-06-280.980.00-263
120.000.00-212024-07-051.240.00-16
-----2024-07-122.200.00-35
154.00+56.63+58.16%21122024-07-196.50+2.54+64.14%2155
-----2024-08-169.600.00-230
172.50-1.49-0.86%14442024-09-2018.71+3.91+26.42%1131
132.920.00-222024-10-1817.970.00-282
224.000.00-5682025-01-1736.740.00-1106
151.100.00-1182025-03-2141.500.00-214
145.730.00-5182025-06-2059.500.00-196
298.000.00-1232026-01-1685.470.00-39