Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
149.28 | -13.86 | -8.50% | 1 | 154 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 404 |
- | - | - | - | - | 2024-06-28 | 0.98 | 0.00 | - | 2 | 63 |
120.00 | 0.00 | - | 2 | 1 | 2024-07-05 | 1.24 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-07-12 | 2.20 | 0.00 | - | 3 | 5 |
154.00 | +56.63 | +58.16% | 2 | 112 | 2024-07-19 | 6.50 | +2.54 | +64.14% | 2 | 155 |
- | - | - | - | - | 2024-08-16 | 9.60 | 0.00 | - | 2 | 30 |
172.50 | -1.49 | -0.86% | 14 | 44 | 2024-09-20 | 18.71 | +3.91 | +26.42% | 1 | 131 |
132.92 | 0.00 | - | 2 | 2 | 2024-10-18 | 17.97 | 0.00 | - | 2 | 82 |
224.00 | 0.00 | - | 5 | 68 | 2025-01-17 | 36.74 | 0.00 | - | 1 | 106 |
151.10 | 0.00 | - | 1 | 18 | 2025-03-21 | 41.50 | 0.00 | - | 2 | 14 |
145.73 | 0.00 | - | 5 | 18 | 2025-06-20 | 59.50 | 0.00 | - | 1 | 96 |
298.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 85.47 | 0.00 | - | 3 | 9 |