Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.77 +822.02 (+1.26%) CMC Crypto 200
1,404.51 -13.37 (-0.94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.28 | -13.86 | -8.50% | 1 | 154 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 404 |
| - | - | - | - | - | 2024-06-28 | 0.98 | 0.00 | - | 2 | 63 |
| 120.00 | 0.00 | - | 2 | 1 | 2024-07-05 | 1.24 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 2.20 | 0.00 | - | 3 | 5 |
| 154.00 | +56.63 | +58.16% | 2 | 112 | 2024-07-19 | 6.50 | +2.54 | +64.14% | 2 | 155 |
| - | - | - | - | - | 2024-08-16 | 9.60 | 0.00 | - | 2 | 30 |
| 172.50 | -1.49 | -0.86% | 14 | 44 | 2024-09-20 | 18.71 | +3.91 | +26.42% | 1 | 131 |
| 132.92 | 0.00 | - | 2 | 2 | 2024-10-18 | 17.97 | 0.00 | - | 2 | 82 |
| 224.00 | 0.00 | - | 5 | 68 | 2025-01-17 | 36.74 | 0.00 | - | 1 | 106 |
| 151.10 | 0.00 | - | 1 | 18 | 2025-03-21 | 41.50 | 0.00 | - | 2 | 14 |
| 145.73 | 0.00 | - | 5 | 18 | 2025-06-20 | 59.50 | 0.00 | - | 1 | 96 |
| 298.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 85.47 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.