Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,276.68 +415.61 (+0.65%) CMC Crypto 200
1,347.84 -12.49 (-0.92%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.25 | -0.05 | -16.67% | 5 | 43 |
| 120.00 | 0.00 | - | 2 | 1 | 2024-07-05 | 1.24 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 2.20 | 0.00 | - | 3 | 5 |
| 163.35 | -20.67 | -11.23% | 2 | 109 | 2024-07-19 | 4.70 | +0.50 | +11.90% | 12 | 158 |
| - | - | - | - | - | 2024-08-16 | 9.60 | 0.00 | - | 2 | 30 |
| 172.50 | 0.00 | - | 14 | 35 | 2024-09-20 | 14.07 | 0.00 | - | 2 | 129 |
| 132.92 | 0.00 | - | 2 | 2 | 2024-10-18 | 23.96 | +5.99 | +33.33% | 1 | 82 |
| 224.00 | 0.00 | - | 5 | 68 | 2025-01-17 | 38.30 | 0.00 | - | 1 | 106 |
| 151.10 | 0.00 | - | 1 | 18 | 2025-03-21 | 41.50 | 0.00 | - | 2 | 14 |
| 145.73 | 0.00 | - | 5 | 18 | 2025-06-20 | 59.50 | 0.00 | - | 1 | 96 |
| 298.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 85.47 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.