Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.85 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 28 | 0 |
| 114.55 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.66 | 0.00 | - | 1 | 0 |
| 90.32 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.56 | 0.00 | - | 1 | 0 |
| 86.69 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.27 | 0.00 | - | 28 | 0 |
| 78.64 | 0.00 | - | 1 | 0 | 2024-06-28 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 5.56 | 0.00 | - | 5 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-16 | 15.54 | 0.00 | - | 54 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 4 | 0 |
| 165.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 45.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-01-17 | 51.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.